Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 10.95 11.45 10.95 11.25 2495.00
07 Sep, 2017 11.33 11.33 11.0 11.15 7439.00
06 Sep, 2017 11.05 11.5 11.05 11.33 7649.00
05 Sep, 2017 11.5 11.5 10.9 11.1 11.03 Thousand
01 Sep, 2017 11.35 11.4 11.2 11.35 4515.00
31 Aug, 2017 11.55 11.6 11.3 11.35 3245.00
30 Aug, 2017 11.55 11.55 11.2 11.35 6180.00
29 Aug, 2017 11.05 11.25 10.85 11.25 19.68 Thousand
28 Aug, 2017 11.15 11.43 11.1 11.15 21.24 Thousand
25 Aug, 2017 11.05 11.9 11.05 11.35 11.69 Thousand