Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 11.85 11.85 11.45 11.75 18.57 Thousand
21 Sep, 2017 11.7 12.0 11.6 11.85 17.74 Thousand
20 Sep, 2017 11.45 11.85 11.35 11.75 10.85 Thousand
19 Sep, 2017 11.5 11.7 11.5 11.5 8109.00
18 Sep, 2017 11.9 11.9 11.25 11.5 13.3 Thousand
15 Sep, 2017 11.2 11.6 11.2 11.6 42.64 Thousand
14 Sep, 2017 11.0 11.5 10.9 11.4 19.74 Thousand
13 Sep, 2017 10.8 11.0 10.65 10.95 15.06 Thousand
12 Sep, 2017 10.9 10.97 10.65 10.65 6527.00
11 Sep, 2017 11.2 11.23 10.86 10.9 12.39 Thousand