Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 13.25 14.05 13.25 13.65 1364.00
01 Mar, 2018 13.8 14.0 13.5 13.85 3410.00
28 Feb, 2018 13.65 14.3 13.65 13.7 2358.00
27 Feb, 2018 13.75 14.29 13.75 14.29 1048.00
26 Feb, 2018 14.25 14.46 14.25 14.45 3905.00
23 Feb, 2018 13.9 14.5 13.84 14.5 13.2 Thousand
22 Feb, 2018 13.3 13.95 13.3 13.85 8812.00
21 Feb, 2018 13.55 13.7 13.25 13.45 5347.00
20 Feb, 2018 12.6 13.2 12.6 12.85 2952.00
16 Feb, 2018 13.15 13.8 12.9 13.4 21.87 Thousand