Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 14.45 14.66 14.28 14.3 2947.00
29 Mar, 2018 14.25 14.6 14.25 14.6 4317.00
28 Mar, 2018 14.75 14.8 14.3 14.5 3446.00
27 Mar, 2018 15.05 15.05 14.25 14.75 5234.00
26 Mar, 2018 14.8 15.2 14.2 15.05 6719.00
23 Mar, 2018 14.4 14.65 14.25 14.55 7086.00
22 Mar, 2018 14.8 14.98 14.7 14.76 16.01 Thousand
21 Mar, 2018 14.65 15.15 14.65 14.65 11.59 Thousand
20 Mar, 2018 15.15 15.15 14.5 14.55 6268.00
19 Mar, 2018 14.55 15.25 14.5 15.25 9654.00