Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 16.6 16.99 16.55 16.6 5615.00
13 Apr, 2018 16.35 16.5 16.22 16.5 5543.00
12 Apr, 2018 15.85 16.4 15.0 16.35 25.65 Thousand
11 Apr, 2018 16.3 16.75 15.6 15.65 18.95 Thousand
10 Apr, 2018 15.3 16.45 15.25 16.25 49.63 Thousand
09 Apr, 2018 14.0 14.25 14.0 14.1 2633.00
06 Apr, 2018 14.3 14.3 14.2 14.3 4797.00
05 Apr, 2018 14.15 14.6 13.85 14.56 7359.00
04 Apr, 2018 14.15 14.15 13.63 13.65 4466.00
03 Apr, 2018 14.45 14.45 14.1 14.2 3814.00