Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 17.25 17.25 16.9 17.25 8803.00
27 Apr, 2018 16.9 17.15 16.9 17.15 3630.00
26 Apr, 2018 17.05 17.2 17.05 17.05 2070.00
25 Apr, 2018 17.0 17.2 16.65 16.65 3065.00
24 Apr, 2018 16.83 17.15 16.8 17.05 3577.00
23 Apr, 2018 17.1 17.2 16.85 17.2 8473.00
20 Apr, 2018 17.1 17.2 16.95 17.2 6208.00
19 Apr, 2018 17.3 17.35 17.1 17.3 7245.00
18 Apr, 2018 16.8 17.25 16.8 17.1 18.6 Thousand
17 Apr, 2018 16.78 16.9 16.55 16.8 11.73 Thousand