Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 18.3 19.0 17.9 18.35 26.24 Thousand
25 May, 2018 18.8 18.8 18.16 18.3 10.4 Thousand
24 May, 2018 18.44 19.1 18.44 18.9 12.25 Thousand
23 May, 2018 19.27 19.3 18.8 18.85 15.79 Thousand
22 May, 2018 19.15 19.3 19.15 19.25 7888.00
21 May, 2018 19.15 19.45 19.0 19.15 7565.00
18 May, 2018 18.1 19.0 18.05 18.95 16.18 Thousand
17 May, 2018 18.43 18.43 17.9 17.95 15.06 Thousand
16 May, 2018 18.5 18.8 18.35 18.35 8687.00
15 May, 2018 18.5 18.75 17.75 18.45 5797.00