Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 14.55 15.5 14.45 14.45 53.54 Thousand
15 Mar, 2018 15.1 15.35 14.45 14.75 65.49 Thousand
14 Mar, 2018 14.8 14.95 14.25 14.65 10.84 Thousand
13 Mar, 2018 14.1 15.5 14.1 14.25 94.01 Thousand
12 Mar, 2018 13.55 14.1 13.55 13.95 8264.00
09 Mar, 2018 13.6 13.8 12.79 13.5 7152.00
08 Mar, 2018 14.3 14.3 13.45 13.5 13.03 Thousand
07 Mar, 2018 14.2 14.4 14.1 14.2 2690.00
06 Mar, 2018 13.9 14.35 13.9 14.15 7144.00
05 Mar, 2018 14.6 14.6 13.59 13.8 10.49 Thousand