Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 13.45 13.9 13.05 13.7 16.72 Thousand
14 Feb, 2018 13.4 13.4 13.35 13.35 442.00
13 Feb, 2018 12.65 13.35 12.6 13.2 3193.00
12 Feb, 2018 12.95 13.03 12.7 12.7 2270.00
09 Feb, 2018 13.1 13.1 12.7 12.75 2109.00
08 Feb, 2018 12.95 13.59 12.75 13.2 5678.00
07 Feb, 2018 12.74 13.24 12.74 13.24 13.97 Thousand
06 Feb, 2018 12.65 12.83 12.11 12.6 8995.00
05 Feb, 2018 13.37 13.37 12.59 12.6 6176.00
02 Feb, 2018 13.43 13.45 13.13 13.45 2981.00