Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 13.5 13.64 13.4 13.55 4900.00
31 Jan, 2018 13.55 13.78 13.55 13.7 4936.00
30 Jan, 2018 12.85 13.75 12.85 13.45 4386.00
29 Jan, 2018 13.95 14.1 13.9 14.05 3428.00
26 Jan, 2018 14.13 14.15 13.9 14.0 3576.00
25 Jan, 2018 13.7 14.0 13.7 13.9 12.81 Thousand
24 Jan, 2018 13.5 13.75 13.35 13.65 17.03 Thousand
23 Jan, 2018 13.25 13.45 13.2 13.4 9421.00
22 Jan, 2018 13.05 13.15 13.05 13.15 1684.00
19 Jan, 2018 13.59 13.59 13.05 13.05 2648.00