Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 13.25 13.55 13.25 13.55 790.00
02 Jan, 2018 13.38 13.65 13.38 13.45 3215.00
29 Dec, 2017 13.55 13.7 13.4 13.4 1179.00
28 Dec, 2017 13.3 13.7 13.13 13.5 4829.00
27 Dec, 2017 12.75 13.4 12.75 13.4 12.81 Thousand
26 Dec, 2017 13.18 13.7 12.3 12.75 52.57 Thousand
22 Dec, 2017 13.2 13.7 13.2 13.5 5769.00
21 Dec, 2017 13.0 13.2 12.9 13.2 10.82 Thousand
20 Dec, 2017 12.9 13.15 12.9 12.99 40.96 Thousand
19 Dec, 2017 12.95 12.95 12.65 12.9 5153.00