Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 12.8 13.18 12.55 12.85 3705.00
15 Dec, 2017 13.1 13.1 12.8 12.9 20.46 Thousand
14 Dec, 2017 13.45 13.45 12.6 12.95 8547.00
13 Dec, 2017 13.0 13.0 12.71 13.0 10.88 Thousand
12 Dec, 2017 12.9 13.05 12.75 12.85 8986.00
11 Dec, 2017 12.75 13.05 12.75 13.0 14.21 Thousand
08 Dec, 2017 12.95 13.0 12.4 12.7 9267.00
07 Dec, 2017 12.5 12.6 12.4 12.6 3226.00
06 Dec, 2017 12.7 12.7 11.88 12.4 3526.00
05 Dec, 2017 12.4 12.7 12.15 12.7 7926.00