Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 13.2 13.2 12.85 13.0 7837.00
16 Nov, 2017 13.0 13.53 13.0 13.15 6347.00
15 Nov, 2017 13.92 13.92 12.95 12.95 7124.00
14 Nov, 2017 13.3 13.3 13.1 13.3 2104.00
13 Nov, 2017 12.99 13.55 12.99 13.5 2837.00
10 Nov, 2017 13.55 13.8 13.35 13.65 11.8 Thousand
09 Nov, 2017 13.05 13.45 12.9 13.45 9090.00
08 Nov, 2017 14.5 14.5 12.85 13.05 22.33 Thousand
07 Nov, 2017 15.15 15.2 13.05 13.52 20.36 Thousand
06 Nov, 2017 14.8 15.13 14.4 15.1 15.47 Thousand