Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 14.15 14.75 13.8 14.65 9393.00
02 Nov, 2017 14.0 14.2 13.98 14.05 2472.00
01 Nov, 2017 14.3 14.4 13.7 14.05 9486.00
31 Oct, 2017 14.55 14.7 14.0 14.3 10.86 Thousand
30 Oct, 2017 14.8 14.98 14.4 14.4 8834.00
27 Oct, 2017 14.5 14.95 14.37 14.7 7723.00
26 Oct, 2017 14.65 15.3 14.5 14.6 43.92 Thousand
25 Oct, 2017 14.6 14.7 14.25 14.6 26.98 Thousand
24 Oct, 2017 14.65 14.7 14.55 14.67 3692.00
23 Oct, 2017 14.6 14.92 14.55 14.77 8765.00