Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 15.32 15.69 15.32 15.66 10.2 Thousand
30 Oct, 2019 15.95 15.95 14.88 15.67 2629.00
29 Oct, 2019 15.46 15.95 15.46 15.84 5217.00
28 Oct, 2019 15.38 15.61 15.37 15.44 4878.00
25 Oct, 2019 14.96 15.2 14.61 15.2 6961.00
24 Oct, 2019 15.36 15.36 14.75 14.86 6988.00
23 Oct, 2019 15.35 15.53 15.2 15.39 3977.00
22 Oct, 2019 15.56 15.56 15.12 15.38 6394.00
21 Oct, 2019 15.21 15.63 14.99 15.63 6848.00
18 Oct, 2019 15.16 15.47 14.67 15.02 4833.00