Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 14.9 15.31 14.9 15.31 4072.00
16 Oct, 2019 14.48 15.17 14.48 15.17 3394.00
15 Oct, 2019 14.82 15.14 14.43 15.0 2663.00
14 Oct, 2019 14.4 14.95 14.38 14.95 3550.00
11 Oct, 2019 14.1 14.46 14.1 14.43 6761.00
10 Oct, 2019 14.04 14.04 14.04 14.04 1596.00
09 Oct, 2019 14.84 14.84 13.97 14.1 10.93 Thousand
08 Oct, 2019 14.85 14.85 14.7 14.7 2177.00
07 Oct, 2019 14.8 14.81 14.8 14.81 1072.00
04 Oct, 2019 15.18 15.18 14.74 15.01 4296.00