Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 13.93 14.06 13.3 13.3 8067.00
13 Nov, 2019 13.97 14.12 13.97 14.03 2665.00
12 Nov, 2019 12.52 14.18 12.52 14.18 7440.00
11 Nov, 2019 14.66 14.84 14.66 14.84 1658.00
08 Nov, 2019 15.09 15.11 14.82 14.82 23.85 Thousand
07 Nov, 2019 15.21 15.21 14.52 15.19 14.29 Thousand
06 Nov, 2019 15.29 15.31 15.06 15.07 5553.00
05 Nov, 2019 15.53 15.53 15.13 15.38 5966.00
04 Nov, 2019 15.6 15.79 15.34 15.6 8401.00
01 Nov, 2019 15.51 15.65 15.38 15.65 7491.00