Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 11.66 12.58 11.47 12.42 19.29 Thousand
12 Dec, 2019 11.53 11.83 11.45 11.66 8736.00
11 Dec, 2019 11.74 11.74 11.61 11.61 2368.00
10 Dec, 2019 11.65 11.89 11.55 11.65 6340.00
09 Dec, 2019 11.72 11.81 11.66 11.73 12.13 Thousand
06 Dec, 2019 11.76 11.76 11.58 11.67 11.8 Thousand
05 Dec, 2019 11.6 11.89 11.6 11.76 10.11 Thousand
04 Dec, 2019 11.87 12.05 11.72 11.72 10.67 Thousand
03 Dec, 2019 12.12 12.12 11.88 11.94 5982.00
02 Dec, 2019 12.68 12.96 12.03 12.2 18.36 Thousand