Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 13.21 13.46 13.04 13.11 7678.00
27 Dec, 2019 12.87 13.37 12.46 13.23 11.03 Thousand
26 Dec, 2019 12.51 13.05 12.35 13.04 9677.00
24 Dec, 2019 12.72 12.88 12.3 12.74 8489.00
23 Dec, 2019 12.97 13.24 12.4 12.63 17.59 Thousand
20 Dec, 2019 12.89 13.25 12.74 12.78 43.68 Thousand
19 Dec, 2019 12.41 12.92 12.41 12.88 4080.00
18 Dec, 2019 12.65 12.88 12.5 12.73 5569.00
17 Dec, 2019 13.37 13.37 12.53 12.53 8696.00
16 Dec, 2019 12.45 13.03 11.98 12.99 13.88 Thousand