Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 13.0 13.1 12.89 12.89 6896.00
13 Jan, 2020 13.0 13.0 12.91 12.99 3878.00
10 Jan, 2020 12.77 13.0 12.77 12.97 15.87 Thousand
09 Jan, 2020 12.77 12.97 12.77 12.97 3612.00
08 Jan, 2020 12.8 12.81 12.72 12.77 13.51 Thousand
07 Jan, 2020 12.8 13.0 12.78 12.99 4464.00
06 Jan, 2020 12.45 13.0 12.45 12.77 11.41 Thousand
03 Jan, 2020 12.6 12.7 12.33 12.33 8590.00
02 Jan, 2020 12.9 12.9 12.39 12.72 6023.00
31 Dec, 2019 13.24 13.35 12.53 12.91 19.17 Thousand