Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 13.09 13.32 12.29 13.26 53.11 Thousand
28 Jan, 2020 12.83 13.26 12.75 13.15 183.57 Thousand
27 Jan, 2020 12.29 13.26 12.29 12.82 31.42 Thousand
24 Jan, 2020 12.75 12.75 12.44 12.48 6601.00
23 Jan, 2020 12.19 12.49 12.19 12.38 15.31 Thousand
22 Jan, 2020 12.31 12.4 12.01 12.2 5359.00
21 Jan, 2020 12.82 12.82 12.33 12.34 11.07 Thousand
17 Jan, 2020 12.97 12.97 12.63 12.85 15.02 Thousand
16 Jan, 2020 12.73 12.91 12.32 12.87 6723.00
15 Jan, 2020 12.97 13.0 12.47 12.57 11.87 Thousand