Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 13.0 13.0 12.94 12.94 1369.00
27 Nov, 2019 13.11 13.12 13.0 13.0 1872.00
26 Nov, 2019 13.16 13.49 13.04 13.07 5275.00
25 Nov, 2019 13.06 13.38 12.84 13.38 9956.00
22 Nov, 2019 13.29 13.51 11.72 12.98 36.98 Thousand
21 Nov, 2019 13.56 13.57 13.39 13.39 6538.00
20 Nov, 2019 14.16 14.95 13.66 13.77 18.13 Thousand
19 Nov, 2019 13.59 14.1 13.53 14.02 6227.00
18 Nov, 2019 13.31 13.55 13.0 13.38 5757.00
15 Nov, 2019 13.43 13.43 13.04 13.25 5337.00