Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 15.23 15.32 15.07 15.07 2492.00
02 Oct, 2019 15.68 15.68 15.27 15.28 7001.00
01 Oct, 2019 16.02 16.02 15.75 15.75 4121.00
30 Sep, 2019 16.05 16.13 15.93 15.95 9946.00
27 Sep, 2019 15.92 16.27 15.92 15.92 14.72 Thousand
26 Sep, 2019 15.88 16.01 15.81 15.81 5264.00
25 Sep, 2019 15.94 16.18 15.94 16.0 14.2 Thousand
24 Sep, 2019 15.8 16.12 15.8 15.91 8578.00
23 Sep, 2019 16.06 16.47 16.01 16.2 26.38 Thousand
20 Sep, 2019 15.71 16.48 15.61 16.27 53.5 Thousand