Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 15.84 16.0 15.72 15.9 8194.00
04 Sep, 2019 15.81 15.84 15.68 15.82 3581.00
03 Sep, 2019 16.05 16.05 15.6 15.71 13.58 Thousand
30 Aug, 2019 15.91 16.05 15.91 16.04 5178.00
29 Aug, 2019 16.04 16.38 15.7 16.09 9467.00
28 Aug, 2019 15.96 16.0 15.87 15.99 4958.00
27 Aug, 2019 16.01 16.21 15.65 16.02 14.46 Thousand
26 Aug, 2019 15.65 16.33 15.58 16.07 22.79 Thousand
23 Aug, 2019 16.11 16.11 15.59 15.68 32.01 Thousand
22 Aug, 2019 16.4 16.51 16.16 16.33 8236.00