Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 15.68 | 16.0 | 15.58 | 15.9 | 22.6 Thousand |
| 06 Aug, 2019 | 15.8 | 15.98 | 15.8 | 15.94 | 5675.00 |
| 05 Aug, 2019 | 16.0 | 16.35 | 15.8 | 15.9 | 17.85 Thousand |
| 02 Aug, 2019 | 16.15 | 16.15 | 16.0 | 16.01 | 7657.00 |
| 01 Aug, 2019 | 16.75 | 17.01 | 16.21 | 16.21 | 10.96 Thousand |
| 31 Jul, 2019 | 16.23 | 17.17 | 16.23 | 16.98 | 27.91 Thousand |
| 30 Jul, 2019 | 16.0 | 16.3 | 16.0 | 16.12 | 22.01 Thousand |
| 29 Jul, 2019 | 16.3 | 16.3 | 16.0 | 16.0 | 13.58 Thousand |
| 26 Jul, 2019 | 16.52 | 16.71 | 16.13 | 16.39 | 17.5 Thousand |
| 25 Jul, 2019 | 16.28 | 16.49 | 16.11 | 16.46 | 6775.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB