Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 15.92 16.5 15.63 16.31 10.4 Thousand
23 Jul, 2019 16.05 16.11 15.92 15.94 14.44 Thousand
22 Jul, 2019 16.0 16.15 15.9 16.01 18.4 Thousand
19 Jul, 2019 15.89 16.15 15.88 16.04 8037.00
18 Jul, 2019 16.01 16.18 15.88 15.98 6654.00
17 Jul, 2019 16.16 16.17 15.96 15.96 6966.00
16 Jul, 2019 16.25 16.33 15.94 16.17 13.73 Thousand
15 Jul, 2019 16.05 16.7 15.88 16.24 11.61 Thousand
12 Jul, 2019 15.39 16.1 15.39 15.88 13.61 Thousand
11 Jul, 2019 15.81 15.81 15.28 15.39 33.21 Thousand