Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 15.84 15.93 15.55 15.79 15.49 Thousand
09 Jul, 2019 15.77 15.98 15.57 15.8 11.03 Thousand
08 Jul, 2019 15.99 15.99 15.64 15.89 2428.00
05 Jul, 2019 15.66 16.14 15.66 16.11 5953.00
03 Jul, 2019 15.69 15.69 15.5 15.69 4735.00
02 Jul, 2019 15.89 15.99 15.45 15.63 21.15 Thousand
01 Jul, 2019 15.48 15.96 15.43 15.74 23.87 Thousand
28 Jun, 2019 15.55 15.95 15.33 15.62 40.99 Thousand
27 Jun, 2019 15.11 15.61 15.11 15.6 30.44 Thousand
26 Jun, 2019 15.24 15.33 14.92 15.18 18.66 Thousand