Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.15 | 7.26 | 7.15 | 7.17 | 7237.00 |
| 03 Aug, 2020 | 7.38 | 7.38 | 7.15 | 7.15 | 3314.00 |
| 31 Jul, 2020 | 7.4 | 7.4 | 7.09 | 7.1 | 5909.00 |
| 30 Jul, 2020 | 7.48 | 7.53 | 7.35 | 7.4 | 5069.00 |
| 29 Jul, 2020 | 7.43 | 7.59 | 7.33 | 7.48 | 8993.00 |
| 28 Jul, 2020 | 7.41 | 7.58 | 7.41 | 7.55 | 3126.00 |
| 27 Jul, 2020 | 7.31 | 7.74 | 7.3 | 7.3 | 30.99 Thousand |
| 24 Jul, 2020 | 7.1 | 7.23 | 7.1 | 7.22 | 1181.00 |
| 23 Jul, 2020 | 7.32 | 7.42 | 7.08 | 7.25 | 7222.00 |
| 22 Jul, 2020 | 7.1 | 7.17 | 7.03 | 7.13 | 20.43 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB