Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.73 | 7.95 | 7.7 | 7.82 | 16.22 Thousand |
| 06 Jul, 2020 | 7.93 | 8.15 | 7.7 | 7.9 | 29.31 Thousand |
| 02 Jul, 2020 | 8.33 | 8.38 | 7.61 | 7.77 | 55.51 Thousand |
| 01 Jul, 2020 | 7.5 | 8.48 | 7.5 | 8.2 | 44.85 Thousand |
| 30 Jun, 2020 | 7.26 | 7.81 | 7.26 | 7.48 | 30.79 Thousand |
| 29 Jun, 2020 | 7.21 | 7.62 | 7.04 | 7.26 | 42.58 Thousand |
| 26 Jun, 2020 | 7.4 | 7.76 | 6.65 | 7.5 | 998.32 Thousand |
| 25 Jun, 2020 | 7.25 | 7.54 | 6.51 | 7.37 | 144.05 Thousand |
| 24 Jun, 2020 | 7.44 | 7.86 | 7.16 | 7.3 | 68 Thousand |
| 23 Jun, 2020 | 7.98 | 7.98 | 7.45 | 7.45 | 70.61 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB