Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 7.14 | 7.32 | 7.05 | 7.1 | 18.21 Thousand |
| 20 Jul, 2020 | 7.12 | 7.31 | 7.09 | 7.09 | 7799.00 |
| 17 Jul, 2020 | 7.16 | 7.31 | 7.0 | 7.21 | 24.97 Thousand |
| 16 Jul, 2020 | 7.25 | 7.48 | 7.11 | 7.2 | 12.33 Thousand |
| 15 Jul, 2020 | 7.28 | 7.29 | 7.16 | 7.21 | 19.47 Thousand |
| 14 Jul, 2020 | 7.42 | 7.42 | 7.18 | 7.26 | 11.8 Thousand |
| 13 Jul, 2020 | 7.49 | 7.6 | 7.3 | 7.42 | 17.48 Thousand |
| 10 Jul, 2020 | 7.46 | 7.74 | 7.45 | 7.46 | 8562.00 |
| 09 Jul, 2020 | 7.77 | 7.78 | 7.47 | 7.51 | 21.99 Thousand |
| 08 Jul, 2020 | 7.94 | 7.98 | 7.66 | 7.85 | 15.88 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB