Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 6.76 | 6.83 | 6.74 | 6.76 | 17.71 Thousand |
| 17 Aug, 2020 | 7.07 | 7.15 | 6.75 | 6.78 | 79.86 Thousand |
| 14 Aug, 2020 | 7.35 | 7.35 | 7.07 | 7.16 | 13.53 Thousand |
| 13 Aug, 2020 | 7.19 | 7.22 | 7.18 | 7.22 | 1990.00 |
| 12 Aug, 2020 | 7.21 | 7.21 | 7.1 | 7.19 | 34.57 Thousand |
| 11 Aug, 2020 | 7.31 | 7.34 | 7.22 | 7.23 | 6399.00 |
| 10 Aug, 2020 | 7.26 | 7.34 | 7.16 | 7.32 | 11.54 Thousand |
| 07 Aug, 2020 | 7.24 | 7.27 | 7.15 | 7.2 | 7784.00 |
| 06 Aug, 2020 | 7.2 | 7.3 | 7.14 | 7.14 | 13.7 Thousand |
| 05 Aug, 2020 | 7.17 | 7.35 | 7.17 | 7.35 | 5193.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB