Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.9 | 6.19 | 5.9 | 6.12 | 12.11 Thousand |
| 15 Sep, 2020 | 5.88 | 6.0 | 5.85 | 5.85 | 7305.00 |
| 14 Sep, 2020 | 5.98 | 5.99 | 5.82 | 5.88 | 5391.00 |
| 11 Sep, 2020 | 5.99 | 6.01 | 5.86 | 5.9 | 5414.00 |
| 10 Sep, 2020 | 5.99 | 6.18 | 5.89 | 6.04 | 4993.00 |
| 09 Sep, 2020 | 5.99 | 6.17 | 5.9 | 6.06 | 10.3 Thousand |
| 08 Sep, 2020 | 6.0 | 6.02 | 5.83 | 5.9 | 9244.00 |
| 04 Sep, 2020 | 6.25 | 6.25 | 5.95 | 5.95 | 36.8 Thousand |
| 03 Sep, 2020 | 6.63 | 6.63 | 6.21 | 6.28 | 8222.00 |
| 02 Sep, 2020 | 6.67 | 6.83 | 6.42 | 6.55 | 23.08 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB