Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.82 | 5.82 | 5.52 | 5.52 | 16.21 Thousand |
| 29 Sep, 2020 | 5.83 | 5.9 | 5.79 | 5.79 | 1860.00 |
| 28 Sep, 2020 | 5.71 | 5.85 | 5.71 | 5.82 | 1620.00 |
| 25 Sep, 2020 | 5.81 | 5.85 | 5.65 | 5.65 | 6998.00 |
| 24 Sep, 2020 | 5.98 | 6.03 | 5.69 | 5.69 | 11.67 Thousand |
| 23 Sep, 2020 | 6.22 | 6.33 | 5.91 | 5.95 | 14.13 Thousand |
| 22 Sep, 2020 | 6.06 | 6.22 | 6.0 | 6.07 | 4406.00 |
| 21 Sep, 2020 | 5.99 | 6.04 | 5.99 | 6.04 | 847.00 |
| 18 Sep, 2020 | 5.94 | 6.22 | 5.94 | 6.22 | 5565.00 |
| 17 Sep, 2020 | 6.07 | 6.17 | 6.0 | 6.11 | 2277.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB