Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.19 | 4.22 | 4.08 | 4.08 | 21.06 Thousand |
| 13 Oct, 2020 | 4.31 | 4.31 | 4.05 | 4.1 | 48.01 Thousand |
| 12 Oct, 2020 | 4.84 | 4.84 | 4.27 | 4.36 | 39.14 Thousand |
| 09 Oct, 2020 | 4.41 | 4.85 | 4.41 | 4.76 | 84.25 Thousand |
| 08 Oct, 2020 | 4.1 | 4.4 | 4.06 | 4.4 | 65.37 Thousand |
| 07 Oct, 2020 | 4.01 | 4.2 | 4.0 | 4.12 | 63 Thousand |
| 06 Oct, 2020 | 4.95 | 4.95 | 3.81 | 3.98 | 334.23 Thousand |
| 05 Oct, 2020 | 5.56 | 5.6 | 4.66 | 4.69 | 158.67 Thousand |
| 02 Oct, 2020 | 5.44 | 5.82 | 5.44 | 5.67 | 12.92 Thousand |
| 01 Oct, 2020 | 5.75 | 5.75 | 5.45 | 5.47 | 7571.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB