Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.31 | 5.73 | 5.07 | 5.46 | 20.87 Thousand |
| 10 Nov, 2020 | 5.66 | 5.76 | 5.33 | 5.34 | 27.44 Thousand |
| 09 Nov, 2020 | 5.38 | 5.92 | 5.38 | 5.76 | 25.8 Thousand |
| 06 Nov, 2020 | 5.72 | 5.82 | 5.41 | 5.41 | 23.01 Thousand |
| 05 Nov, 2020 | 5.44 | 5.97 | 5.44 | 5.8 | 41.84 Thousand |
| 04 Nov, 2020 | 5.49 | 5.49 | 5.23 | 5.44 | 9222.00 |
| 03 Nov, 2020 | 5.3 | 5.59 | 5.19 | 5.52 | 40.78 Thousand |
| 02 Nov, 2020 | 5.19 | 5.3 | 5.09 | 5.3 | 36.05 Thousand |
| 30 Oct, 2020 | 5.15 | 5.23 | 4.88 | 5.19 | 37.49 Thousand |
| 29 Oct, 2020 | 5.3 | 5.47 | 4.9 | 5.15 | 80.79 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB