Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 6.4 6.68 6.4 6.62 8571.00
31 Aug, 2020 6.22 6.44 6.2 6.31 15.3 Thousand
28 Aug, 2020 6.38 6.38 6.18 6.24 14.04 Thousand
27 Aug, 2020 6.49 6.5 6.27 6.3 14.11 Thousand
26 Aug, 2020 6.52 6.53 6.43 6.43 24.29 Thousand
25 Aug, 2020 6.56 6.56 6.32 6.48 23.95 Thousand
24 Aug, 2020 6.56 6.62 6.51 6.51 5727.00
21 Aug, 2020 6.67 6.71 6.57 6.71 2561.00
20 Aug, 2020 6.66 6.69 6.55 6.69 6323.00
19 Aug, 2020 6.8 6.8 6.61 6.78 29.44 Thousand