Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 81.51 86.0 79.92 83.7 803.33 Thousand
05 Jan, 2022 87.47 91.59 79.28 79.95 1.32 Million
04 Jan, 2022 88.99 90.09 81.39 84.48 706.06 Thousand
03 Jan, 2022 86.5 90.21 85.61 89.48 478.37 Thousand
31 Dec, 2021 84.7 87.0 84.7 85.27 511.87 Thousand
30 Dec, 2021 80.38 86.41 80.38 85.16 878.47 Thousand
29 Dec, 2021 78.5 80.75 77.3 80.61 724.22 Thousand
28 Dec, 2021 79.59 79.59 77.36 78.52 755.2 Thousand
27 Dec, 2021 78.0 79.64 77.16 79.3 434.25 Thousand
23 Dec, 2021 75.52 78.83 75.51 77.62 359.96 Thousand