Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 77.42 80.88 76.3 79.95 374.35 Thousand
03 Feb, 2022 78.1 80.13 77.21 77.42 1.59 Million
02 Feb, 2022 83.38 83.38 79.3 80.64 426.05 Thousand
01 Feb, 2022 80.49 82.35 78.42 82.05 406.27 Thousand
31 Jan, 2022 74.8 80.25 74.53 79.65 454.31 Thousand
28 Jan, 2022 71.41 74.22 68.5 74.11 687.79 Thousand
27 Jan, 2022 75.58 77.69 70.57 71.03 486.78 Thousand
26 Jan, 2022 74.46 78.97 73.1 74.58 531.47 Thousand
25 Jan, 2022 72.06 74.39 70.17 72.39 783.48 Thousand
24 Jan, 2022 71.01 74.85 69.43 74.47 785.53 Thousand