Acm Research Inc (ACMR)

USD 25.07

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 25.16 25.59 24.6 25.07 778.61 Thousand
18 Aug, 2025 24.92 25.26 24.69 25.16 821.09 Thousand
15 Aug, 2025 25.48 25.48 24.38 25.02 1.36 Million
14 Aug, 2025 25.4 25.66 24.99 25.48 892.48 Thousand
13 Aug, 2025 25.7 25.92 25.08 25.46 1.08 Million
12 Aug, 2025 24.1 25.07 24.1 24.93 1.12 Million
11 Aug, 2025 24.46 25.19 23.87 23.92 1.06 Million
08 Aug, 2025 24.23 24.32 23.59 23.94 1.51 Million
07 Aug, 2025 25.85 25.89 24.06 24.27 1.86 Million
06 Aug, 2025 25.15 25.77 23.03 25.1 4.67 Million