Acm Research Inc (ACMR)

USD 25.07

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 30.1 30.1 29.0 29.6 1.64 Million
21 Jul, 2025 30.1 30.73 29.83 30.4 840.14 Thousand
18 Jul, 2025 30.15 30.58 30.05 30.08 933.51 Thousand
17 Jul, 2025 29.76 30.48 29.25 30.2 683.06 Thousand
16 Jul, 2025 29.13 29.84 28.55 29.66 713.06 Thousand
15 Jul, 2025 29.5 30.37 29.26 29.46 856 Thousand
14 Jul, 2025 28.61 29.06 27.83 28.93 631.43 Thousand
11 Jul, 2025 28.82 29.15 28.52 28.56 718.68 Thousand
10 Jul, 2025 29.35 29.51 28.58 29.19 705.49 Thousand
09 Jul, 2025 28.73 29.31 28.61 29.11 795.58 Thousand