Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 39.79 40.34 38.16 38.9 1.46 Million
03 Nov, 2025 41.86 42.0 40.56 41.37 893.93 Thousand
31 Oct, 2025 41.41 42.0 40.63 41.46 567.47 Thousand
30 Oct, 2025 41.67 42.3 40.13 41.22 773.01 Thousand
29 Oct, 2025 41.51 42.92 41.07 42.18 1.24 Million
28 Oct, 2025 41.99 41.99 40.39 40.47 670.29 Thousand
27 Oct, 2025 43.01 43.17 41.96 42.43 950.14 Thousand
24 Oct, 2025 41.14 42.17 40.62 41.72 988.66 Thousand
23 Oct, 2025 37.39 40.62 37.11 40.25 869.15 Thousand
22 Oct, 2025 38.26 38.84 36.82 37.63 751.92 Thousand