Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 39.36 39.64 38.39 38.93 697.4 Thousand
20 Oct, 2025 38.46 40.02 38.42 39.79 1.03 Million
17 Oct, 2025 38.56 39.44 37.24 38.07 1.11 Million
16 Oct, 2025 39.98 40.43 38.92 39.68 1.37 Million
15 Oct, 2025 38.57 39.36 37.44 39.32 1.18 Million
14 Oct, 2025 36.8 39.06 36.76 38.11 970.63 Thousand
13 Oct, 2025 39.06 39.53 38.14 38.63 969.92 Thousand
10 Oct, 2025 41.15 41.18 36.4 36.59 2.37 Million
09 Oct, 2025 42.0 42.0 40.76 41.07 762.22 Thousand
08 Oct, 2025 40.5 42.0 40.49 41.99 851.75 Thousand