Acm Research Inc (ACMR)

USD 25.07

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 28.38 29.27 28.01 28.53 1.06 Million
07 Jul, 2025 27.38 28.28 27.02 27.98 931.92 Thousand
03 Jul, 2025 27.65 27.83 27.26 27.81 366.84 Thousand
02 Jul, 2025 26.44 27.86 26.23 27.55 932.3 Thousand
01 Jul, 2025 26.1 27.07 25.31 26.55 792.9 Thousand
30 Jun, 2025 26.02 26.37 25.83 25.9 1.16 Million
27 Jun, 2025 26.46 26.65 25.42 25.78 1.5 Million
26 Jun, 2025 26.41 26.64 26.21 26.51 512.67 Thousand
25 Jun, 2025 26.18 26.55 25.81 26.05 481.06 Thousand
24 Jun, 2025 25.2 26.19 25.07 26.18 680.19 Thousand