ACM Research, Inc. (ACMR)

USD 19.93

(7.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 25.09 25.77 24.95 25.19 891.1 Thousand
17 Jun, 2025 25.05 25.53 24.8 25.2 659.61 Thousand
16 Jun, 2025 24.8 25.64 24.63 25.42 479.1 Thousand
13 Jun, 2025 24.84 25.1 24.24 24.37 840.3 Thousand
12 Jun, 2025 25.53 25.95 25.53 25.73 581.8 Thousand
11 Jun, 2025 25.85 26.91 25.37 25.85 885.69 Thousand
10 Jun, 2025 25.33 25.8 24.97 25.38 915.45 Thousand
09 Jun, 2025 25.15 25.6 24.87 25.02 1.13 Million
06 Jun, 2025 23.76 25.04 23.67 24.7 1.55 Million
05 Jun, 2025 23.15 23.88 23.05 23.61 1 Million