Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 77.73 79.74 73.35 73.62 885.7 Thousand
20 Jan, 2022 83.0 84.25 78.41 78.96 1.2 Million
19 Jan, 2022 81.8 83.9 80.21 81.73 488.14 Thousand
18 Jan, 2022 86.09 86.1 81.03 81.49 779.79 Thousand
14 Jan, 2022 82.01 89.58 81.03 88.67 581.28 Thousand
13 Jan, 2022 86.45 87.47 82.97 83.57 486.7 Thousand
12 Jan, 2022 85.0 85.8 82.26 84.76 388.04 Thousand
11 Jan, 2022 82.91 84.79 80.64 83.6 430.02 Thousand
10 Jan, 2022 80.28 83.0 77.12 82.73 520.7 Thousand
07 Jan, 2022 83.58 86.54 79.76 82.0 726.66 Thousand