Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 74.21 76.47 73.31 75.71 355.07 Thousand
21 Dec, 2021 71.53 75.18 71.06 74.82 458.43 Thousand
20 Dec, 2021 74.0 74.3 69.73 70.35 967.35 Thousand
17 Dec, 2021 72.32 74.82 70.6 74.42 1.54 Million
16 Dec, 2021 74.65 75.11 70.1 71.02 562.23 Thousand
15 Dec, 2021 73.9 74.79 68.98 73.24 801.94 Thousand
14 Dec, 2021 72.77 73.5 70.33 72.78 622.29 Thousand
13 Dec, 2021 77.11 77.74 72.63 74.11 455.97 Thousand
10 Dec, 2021 78.2 78.98 75.63 76.94 494.25 Thousand
09 Dec, 2021 79.98 81.55 76.19 77.22 566.77 Thousand