Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 93.0 94.8 84.89 88.95 1.59 Million
22 Nov, 2021 95.0 97.06 93.25 93.86 1.61 Million
19 Nov, 2021 95.55 98.28 94.95 96.2 663.04 Thousand
18 Nov, 2021 100.6 100.6 91.11 95.78 1.88 Million
17 Nov, 2021 106.91 109.11 100.76 100.76 1.1 Million
16 Nov, 2021 109.71 110.9 106.01 106.45 694.77 Thousand
15 Nov, 2021 107.0 111.35 107.0 110.29 706.01 Thousand
12 Nov, 2021 105.01 106.76 103.07 105.64 484.41 Thousand
11 Nov, 2021 104.1 107.1 103.52 105.12 570.64 Thousand
10 Nov, 2021 104.03 105.63 100.0 101.69 780.25 Thousand