Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 78.0 80.99 75.02 79.76 655.46 Thousand
07 Dec, 2021 79.07 81.45 77.72 78.12 807.43 Thousand
06 Dec, 2021 76.87 77.12 71.74 76.5 1.28 Million
03 Dec, 2021 82.0 83.03 76.15 78.69 3.28 Million
02 Dec, 2021 85.44 86.26 79.07 81.57 1.85 Million
01 Dec, 2021 89.01 90.02 83.91 84.37 719.7 Thousand
30 Nov, 2021 86.79 88.17 82.91 87.42 981.33 Thousand
29 Nov, 2021 89.04 90.01 85.41 86.57 663.5 Thousand
26 Nov, 2021 85.94 88.09 84.02 87.7 674.07 Thousand
24 Nov, 2021 87.33 89.58 85.02 88.83 693.91 Thousand