Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 106.64 109.0 104.2 106.54 775.7 Thousand
08 Nov, 2021 107.24 111.14 106.1 106.4 822.1 Thousand
05 Nov, 2021 109.26 109.68 99.29 102.69 2.46 Million
04 Nov, 2021 109.11 110.88 106.96 108.64 438.95 Thousand
03 Nov, 2021 108.0 108.7 106.22 107.82 487.1 Thousand
02 Nov, 2021 111.87 111.87 107.64 108.87 355.43 Thousand
01 Nov, 2021 106.17 111.34 104.8 111.29 707.32 Thousand
29 Oct, 2021 105.23 107.28 104.32 106.17 292.05 Thousand
28 Oct, 2021 101.87 107.26 101.16 105.85 668.83 Thousand
27 Oct, 2021 105.18 107.0 99.19 100.34 1.19 Million