Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 104.45 105.19 101.33 104.0 724.74 Thousand
11 Oct, 2021 112.85 113.1 101.87 104.13 1.54 Million
08 Oct, 2021 115.01 116.4 111.25 113.18 581.89 Thousand
07 Oct, 2021 116.9 119.12 114.24 114.67 1.03 Million
06 Oct, 2021 114.96 118.02 112.59 114.98 633.21 Thousand
05 Oct, 2021 105.2 119.07 105.2 117.7 1.67 Million
04 Oct, 2021 106.19 106.63 104.0 104.5 810.76 Thousand
01 Oct, 2021 110.31 110.47 103.39 107.49 639.83 Thousand
30 Sep, 2021 104.46 112.97 104.46 110.0 2.02 Million
29 Sep, 2021 105.75 106.53 102.0 103.79 1.7 Million