Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 104.38 105.59 101.88 102.99 578.5 Thousand
13 Sep, 2021 107.67 107.69 100.9 103.99 1.47 Million
10 Sep, 2021 108.26 109.99 105.57 107.13 1.14 Million
09 Sep, 2021 104.24 108.6 103.43 106.18 1.19 Million
08 Sep, 2021 106.0 108.0 102.61 105.73 2.01 Million
07 Sep, 2021 95.49 111.23 95.49 106.3 2.79 Million
03 Sep, 2021 92.53 95.44 92.18 94.58 690.93 Thousand
02 Sep, 2021 89.34 94.17 88.39 92.99 828.22 Thousand
01 Sep, 2021 89.39 92.29 88.6 89.03 600.15 Thousand
31 Aug, 2021 87.8 90.73 87.53 89.15 1.17 Million