Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 88.37 89.1 85.25 88.18 474.47 Thousand
27 Aug, 2021 90.66 91.5 87.6 87.74 633.97 Thousand
26 Aug, 2021 89.99 92.99 88.42 90.8 1.35 Million
25 Aug, 2021 89.14 94.19 89.14 90.1 2.04 Million
24 Aug, 2021 85.63 89.29 84.9 88.96 3.11 Million
23 Aug, 2021 84.0 85.4 82.62 84.82 903.08 Thousand
20 Aug, 2021 84.0 85.0 82.02 82.87 478.03 Thousand
19 Aug, 2021 81.7 84.99 81.04 83.91 728.68 Thousand
18 Aug, 2021 82.0 86.91 82.0 83.17 1.2 Million
17 Aug, 2021 82.7 83.33 78.46 80.97 1.96 Million